Vivendi SA/ FR0000127771 /
| 7/9/2024 5:35:21 PM | Chg. -0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.000EUR | -0.89% | 2.52 mill. Turnover: 19.53 mill. |
9.960Bid Size: 5 | 10.090Ask Size: 2,425 | 10.25 bill.EUR | 2.50% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:35:21 PM | 10.000 | 972 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 1,223 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 235 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 250 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 809 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 1,405 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 2,078 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 5,258 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 6,378 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 1,568 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 15,671 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 35,453 |
| 7/9/2024 | 5:35:21 PM | 10.000 | 2,195 |
All quotes in EUR
