Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 10.80 0.3100 - 0.68 9.20
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 11.50 0.1900 - 0.69 9.95
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 13.00 0.0440 - 0.41 27.61
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 10.50 0.3700 - 0.59 10.36
UniCredit Call 10.8 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.80 - - 0.68 9.20
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.50 - - 0.69 9.95
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.00 - - 0.41 27.61
UniCredit Call 10.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.50 - - 0.59 10.36
UniCredit Call 10.8 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.80 - - 0.68 9.20
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.50 - - 0.69 9.95
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.00 - - 0.41 27.61
UniCredit Call 10.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.50 - - 0.59 10.36
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 14.00 0.0190 - 0.49 23.71
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 12.50 0.0730 - 0.90 7.94
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 13.50 0.0270 - 0.45 25.45
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 11.00 0.1700 - 0.59 11.38
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 14.00 - - 0.49 23.71
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.50 - - 0.90 7.94
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.50 - - 0.45 25.45
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.00 - - 0.59 11.38
UniCredit Call 14 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 14.00 - - 0.49 23.71
UniCredit Call 12.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 12.50 - - 0.90 7.94
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 13.50 - - 0.45 25.45
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 11.00 - - 0.59 11.38
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 9.50 0.8200 - 0.87 5.57
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 10.00 0.3100 - 0.56 9.85
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 9.50 - - 0.87 5.57
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 2024-12-18 12.00 0.0820 - 0.33 33.95
UniCredit Call 9.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 9.50 - - 0.87 5.57
UniCredit Call 10 VVU 18.12.2024   Call VIVENDI SE INH. E... 2024-12-18 10.00 - - 0.56 9.85
* Too many results found, please restrict the search by using the filter options.