| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:04 PM | 10.750 | 80 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 6,157 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 121 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 10 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 1,914 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 1,502 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 2,862 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 3,883 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 3,880 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 25 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 4,817 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 2,491 |
| 2024-07-24 | 5:35:04 PM | 10.750 | 5,595 |