| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:16 PM | 9.090 | 1,786 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 2,479 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 9 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 16 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 5,869 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 11,448 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 2,902 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 2,133 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 1,004 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 4,354 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 1,295 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 2,125 |
| 2024-11-15 | 5:35:16 PM | 9.090 | 8,342 |