Vistry Group PLC ORD 50P/ GB0001859296 /
| 2/25/2025 11:12:32 AM | Chg. -1.0190 | Volume | Bid2/25/2025 | Ask2/25/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 603.4810GBX | -0.17% | 71,448 Turnover(GBP): 431,340.2734 |
603.0000Bid Size: 1,465 | 604.0000Ask Size: 402 | 2.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2025 | 11:12:32 AM | 603.4810 | 1,913 |
| 2/25/2025 | 11:10:39 AM | 603.5000 | 272 |
| 2/25/2025 | 11:10:39 AM | 603.5000 | 342 |
| 2/25/2025 | 11:10:04 AM | 604.0000 | 1,300 |
| 2/25/2025 | 11:10:04 AM | 604.0000 | 13 |
| 2/25/2025 | 11:10:04 AM | 604.0000 | 665 |
| 2/25/2025 | 11:10:04 AM | 604.0000 | 17 |
| 2/25/2025 | 11:10:04 AM | 604.0000 | 318 |
| 2/25/2025 | 11:10:04 AM | 604.0000 | 233 |
| 2/25/2025 | 11:05:30 AM | 603.5000 | 232 |
| 2/25/2025 | 11:05:30 AM | 603.5000 | 205 |
| 2/25/2025 | 11:05:30 AM | 603.5000 | 14 |
| 2/25/2025 | 11:04:20 AM | 603.0000 | 1,138 |
All quotes in GBX
