| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:29:50 PM | 976.0000 | 137 |
| 2024-10-15 | 5:29:50 PM | 975.5000 | 130 |
| 2024-10-15 | 5:29:47 PM | 975.0000 | 270 |
| 2024-10-15 | 5:29:47 PM | 975.0000 | 83 |
| 2024-10-15 | 5:29:47 PM | 975.0000 | 270 |
| 2024-10-15 | 5:29:44 PM | 975.5000 | 263 |
| 2024-10-15 | 5:29:44 PM | 975.5000 | 140 |
| 2024-10-15 | 5:29:43 PM | 975.0000 | 28 |
| 2024-10-15 | 5:29:43 PM | 975.0000 | 142 |
| 2024-10-15 | 5:29:42 PM | 974.0000 | 141 |
| 2024-10-15 | 5:29:42 PM | 974.0000 | 270 |
| 2024-10-15 | 5:29:42 PM | 974.0000 | 3,950 |
| 2024-10-15 | 5:29:42 PM | 974.0000 | 128 |