| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 12:21:58 PM | 608.5000 | 66 |
| 2025-02-28 | 12:21:56 PM | 608.0000 | 179 |
| 2025-02-28 | 12:21:54 PM | 608.0000 | 109 |
| 2025-02-28 | 12:21:54 PM | 608.0000 | 111 |
| 2025-02-28 | 12:21:54 PM | 608.0000 | 58 |
| 2025-02-28 | 12:21:54 PM | 608.0000 | 43 |
| 2025-02-28 | 12:21:54 PM | 608.0000 | 37 |
| 2025-02-28 | 12:21:03 PM | 607.5000 | 188 |
| 2025-02-28 | 12:21:03 PM | 608.0000 | 193 |
| 2025-02-28 | 12:21:03 PM | 608.0000 | 786 |
| 2025-02-28 | 12:21:03 PM | 608.0000 | 2 |
| 2025-02-28 | 12:21:03 PM | 608.0000 | 132 |