Vistry Group PLC ORD 50P/ GB0001859296 /
| 28/02/2025 11:19:37 | Chg. +10.9640 | Volume | Bid11:20:29 | Ask11:20:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.9640GBX | +1.83% | 308,360 Turnover(GBP): 1.83 mill. |
610.5000Bid Size: 2,377 | 611.5000Ask Size: 774 | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 11:21:20 | 611.5000 | 262 |
| 28/02/2025 | 11:21:20 | 611.5000 | 264 |
| 28/02/2025 | 11:21:20 | 611.5000 | 62 |
| 28/02/2025 | 11:21:20 | 611.5000 | 186 |
| 28/02/2025 | 11:19:37 | 610.9640 | 166 |
| 28/02/2025 | 11:19:02 | 611.4596 | 225 |
| 28/02/2025 | 11:18:14 | 610.9768 | 1,020 |
| 28/02/2025 | 11:17:11 | 611.0000 | 291 |
| 28/02/2025 | 11:17:11 | 611.0000 | 101 |
| 28/02/2025 | 11:17:11 | 611.0000 | 117 |
| 28/02/2025 | 11:16:16 | 609.9768 | 1,020 |
| 28/02/2025 | 11:15:42 | 610.5000 | 401 |
| 28/02/2025 | 11:15:42 | 610.5000 | 28 |
All quotes in GBX
