Viscofan SA VISCOFAN ORD SHS/ ES0184262212 /
| 7/31/2024 3:34:00 PM | Chg. +1.90 | Volume | Bid7/31/2024 | Ask7/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.30EUR | +3.20% | 1,080 Turnover: 66,115.50 |
59.50Bid Size: 1,250 | 62.50Ask Size: 1,250 | 2.84 bill.EUR | 2.59% | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:34:00 PM | 61.30 | 0 |
| 7/31/2024 | 3:02:44 PM | 61.50 | 5 |
| 7/31/2024 | 3:02:44 PM | 61.50 | 5 |
| 7/31/2024 | 2:49:30 PM | 61.50 | 83 |
| 7/31/2024 | 2:47:59 PM | 61.50 | 35 |
| 7/31/2024 | 2:32:03 PM | 61.40 | 29 |
| 7/31/2024 | 2:13:11 PM | 61.40 | 0 |
| 7/31/2024 | 1:29:39 PM | 61.00 | 1 |
| 7/31/2024 | 12:56:13 PM | 61.30 | 0 |
| 7/31/2024 | 12:56:13 PM | 61.30 | 0 |
| 7/31/2024 | 12:56:13 PM | 61.30 | 1 |
| 7/31/2024 | 11:35:53 AM | 60.80 | 1 |
| 7/31/2024 | 11:35:53 AM | 60.80 | 24 |
All quotes in EUR
