Viscofan SA VISCOFAN ORD SHS/ ES0184262212 /
| 2024-07-31 1:29:39 PM | Chg. +1.60 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.00EUR | +2.69% | 928 Turnover: 56,770.40 |
59.50Bid Size: 1,250 | 62.50Ask Size: 1,250 | 2.81 bill.EUR | 2.62% | 19.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:29:39 PM | 61.00 | 1 |
| 2024-07-31 | 12:56:13 PM | 61.30 | 0 |
| 2024-07-31 | 12:56:13 PM | 61.30 | 0 |
| 2024-07-31 | 12:56:13 PM | 61.30 | 1 |
| 2024-07-31 | 11:35:53 AM | 60.80 | 1 |
| 2024-07-31 | 11:35:53 AM | 60.80 | 24 |
| 2024-07-31 | 11:29:03 AM | 60.80 | 8 |
| 2024-07-31 | 11:12:28 AM | 60.50 | 19 |
| 2024-07-31 | 11:12:24 AM | 60.90 | 0 |
| 2024-07-31 | 11:00:25 AM | 60.60 | 19 |
| 2024-07-31 | 10:57:54 AM | 60.90 | 108 |
| 2024-07-31 | 10:42:50 AM | 60.70 | 36 |
| 2024-07-31 | 10:41:06 AM | 60.90 | 0 |
All quotes in EUR
