Viscofan SA VISCOFAN ORD SHS/ ES0184262212 /
| 2024-09-06 7:28:40 PM | Chg. +0.20 | Volume | Bid2024-09-06 | Ask2024-09-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.00EUR | +0.33% | 779 Turnover: 47,330.41 |
-Bid Size: - | -Ask Size: - | 2.8 bill.EUR | 2.62% | 19.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:28:40 PM | 61.00 | 213 |
| 2024-09-06 | 5:47:03 PM | 60.61 | 180 |
| 2024-09-06 | 5:25:07 PM | 60.60 | 22 |
| 2024-09-06 | 5:25:07 PM | 60.60 | 22 |
| 2024-09-06 | 5:19:15 PM | 60.60 | 13 |
| 2024-09-06 | 5:19:15 PM | 60.60 | 13 |
| 2024-09-06 | 4:46:58 PM | 60.80 | 14 |
| 2024-09-06 | 4:46:58 PM | 60.80 | 14 |
| 2024-09-06 | 4:20:17 PM | 60.80 | 100 |
| 2024-09-06 | 4:13:27 PM | 61.00 | 1 |
| 2024-09-06 | 3:38:53 PM | 61.00 | 15 |
| 2024-09-06 | 3:38:53 PM | 61.00 | 15 |
| 2024-09-06 | 2:48:33 PM | 60.60 | 0 |
All quotes in EUR
