| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:29:03 AM | 60.80 | 8 |
| 2024-07-31 | 11:12:28 AM | 60.50 | 19 |
| 2024-07-31 | 11:12:24 AM | 60.90 | 0 |
| 2024-07-31 | 11:00:25 AM | 60.60 | 19 |
| 2024-07-31 | 10:57:54 AM | 60.90 | 108 |
| 2024-07-31 | 10:42:50 AM | 60.70 | 36 |
| 2024-07-31 | 10:41:06 AM | 60.90 | 0 |
| 2024-07-31 | 9:59:00 AM | 61.30 | 137 |
| 2024-07-31 | 9:44:35 AM | 61.30 | 139 |
| 2024-07-31 | 9:43:41 AM | 61.30 | 38 |
| 2024-07-31 | 9:38:11 AM | 61.40 | 40 |
| 2024-07-31 | 9:34:39 AM | 61.40 | 10 |
| 2024-07-31 | 9:32:21 AM | 61.30 | 15 |