| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:17:34 PM | 60.20 | 1 |
| 2024-09-03 | 3:17:34 PM | 60.20 | 1 |
| 2024-09-03 | 2:44:56 PM | 60.10 | 2 |
| 2024-09-03 | 2:44:56 PM | 60.10 | 2 |
| 2024-09-03 | 2:41:13 PM | 60.40 | 2 |
| 2024-09-03 | 2:41:13 PM | 60.40 | 2 |
| 2024-09-03 | 2:06:23 PM | 60.40 | 2 |
| 2024-09-03 | 2:06:23 PM | 60.40 | 2 |
| 2024-09-03 | 1:28:52 PM | 60.50 | 2 |
| 2024-09-03 | 1:28:52 PM | 60.50 | 2 |
| 2024-09-03 | 12:35:52 PM | 60.50 | 1 |
| 2024-09-03 | 12:35:52 PM | 60.50 | 1 |
| 2024-09-03 | 12:35:51 PM | 60.50 | 1 |