Vinci SA/ FR0000125486 /
| 10/9/2024 5:22:16 PM | Chg. +2.35 | Volume | Bid5:22:18 PM | Ask5:22:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.95EUR | +2.23% | 536,691 Turnover: 57.57 mill. |
107.95Bid Size: 1,684 | 108.00Ask Size: 2,699 | 63.44 bill.EUR | 4.18% | 13.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:22:36 PM | 107.95 | 129 |
| 10/9/2024 | 5:22:36 PM | 107.95 | 162 |
| 10/9/2024 | 5:22:36 PM | 107.95 | 148 |
| 10/9/2024 | 5:22:36 PM | 107.95 | 137 |
| 10/9/2024 | 5:22:35 PM | 107.95 | 2 |
| 10/9/2024 | 5:22:35 PM | 107.95 | 130 |
| 10/9/2024 | 5:22:35 PM | 107.95 | 135 |
| 10/9/2024 | 5:22:35 PM | 107.95 | 166 |
| 10/9/2024 | 5:22:35 PM | 107.95 | 290 |
| 10/9/2024 | 5:22:35 PM | 107.95 | 135 |
| 10/9/2024 | 5:22:35 PM | 107.95 | 364 |
| 10/9/2024 | 5:22:16 PM | 107.95 | 136 |
| 10/9/2024 | 5:22:16 PM | 107.95 | 138 |
All quotes in EUR
