Vinci SA/ FR0000125486 /
| 2024-07-30 5:35:17 PM | Chg. +1.10 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.65EUR | +1.04% | 546,997 Turnover: 58.2 mill. |
106.00Bid Size: 26 | 106.95Ask Size: 35 | 62.82 bill.EUR | 4.22% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:17 PM | 106.65 | 59 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 140 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 669 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 284 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 995 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 366 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 668 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 413 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 863 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 128 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 527 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 6,275 |
| 2024-07-30 | 5:35:17 PM | 106.65 | 1,225 |
All quotes in EUR
