Vinci SA/ FR0000125486 /
| 2024-11-12 5:39:03 PM | Chg. -1.500 | Volume | Bid5:40:00 PM | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.900EUR | -1.48% | 972,147 Turnover: 97.66 mill. |
99.800Bid Size: 669 | 99.940Ask Size: 205 | 58.85 bill.EUR | 4.50% | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:03 PM | 99.900 | 317 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 762 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 771 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 358 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 237 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 240 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 100 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 1 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 5 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 5 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 40 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 15 |
| 2024-11-12 | 5:35:13 PM | 99.900 | 5 |
All quotes in EUR
