| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:37:49 PM | 108.40 | 104 |
| 2024-07-26 | 4:37:49 PM | 108.40 | 85 |
| 2024-07-26 | 4:37:49 PM | 108.40 | 462 |
| 2024-07-26 | 4:37:44 PM | 108.45 | 10 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 93 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 9 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 4 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 453 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 200 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 650 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 112 |
| 2024-07-26 | 4:37:38 PM | 108.40 | 5 |