| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:02 PM | 100.25 | 167 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 110 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 49 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 458 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 361 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 113 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 71 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 50 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 125 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 1,466 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 522 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 522 |
| 2024-11-08 | 5:35:02 PM | 100.25 | 147 |