Vinci SA/ FR0000125486 /
| 12/11/2024 12:39:27 | Chg. +0.25 | Volume | Bid12:39:51 | Ask12:39:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.65EUR | +0.25% | 182,455 Turnover: 18.5 mill. |
101.60Bid Size: 1,236 | 101.65Ask Size: 79 | 59.88 bill.EUR | 4.43% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 12:40:46 | 101.65 | 17 |
| 12/11/2024 | 12:40:46 | 101.65 | 38 |
| 12/11/2024 | 12:40:46 | 101.65 | 109 |
| 12/11/2024 | 12:40:46 | 101.65 | 111 |
| 12/11/2024 | 12:40:46 | 101.65 | 73 |
| 12/11/2024 | 12:39:27 | 101.65 | 24 |
| 12/11/2024 | 12:39:27 | 101.65 | 72 |
| 12/11/2024 | 12:39:23 | 101.65 | 37 |
| 12/11/2024 | 12:39:23 | 101.65 | 381 |
| 12/11/2024 | 12:39:23 | 101.65 | 72 |
| 12/11/2024 | 12:39:23 | 101.65 | 66 |
| 12/11/2024 | 12:39:23 | 101.65 | 4 |
| 12/11/2024 | 12:37:56 | 101.60 | 69 |
All quotes in EUR
