Vinci SA/ FR0000125486 /
| 2024-07-29 5:35:30 PM | Chg. -2.50 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.55EUR | -2.31% | 928,799 Turnover: 98.34 mill. |
105.40Bid Size: 216 | 106.80Ask Size: 200 | 62.17 bill.EUR | 4.26% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:30 PM | 105.55 | 96 |
| 2024-07-29 | 5:35:30 PM | 105.55 | 96 |
| 2024-07-29 | 5:35:27 PM | 105.55 | 169 |
| 2024-07-29 | 5:35:23 PM | 105.55 | 169 |
| 2024-07-29 | 5:35:10 PM | 105.55 | 169 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 24 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 126 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 472 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 78 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 127 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 169 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 9 |
| 2024-07-29 | 5:35:08 PM | 105.55 | 63 |
All quotes in EUR
