VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 11/11/2024 18:45:08 | Chg. -0.050 | Volume | Bid18:52:02 | Ask18:52:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.050EUR | -0.05% | 585 Turnover: 59,292.500 |
101.000Bid Size: 20 | 101.000Ask Size: 50 | 59.73 bill.EUR | 4.44% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:45:08 | 101.050 | 0 |
| 11/11/2024 | 18:30:08 | 101.050 | 0 |
| 11/11/2024 | 18:15:21 | 101.050 | 20 |
| 11/11/2024 | 18:15:12 | 101.050 | 0 |
| 11/11/2024 | 18:00:08 | 101.350 | 0 |
| 11/11/2024 | 17:45:08 | 101.400 | 0 |
| 11/11/2024 | 17:35:13 | 101.500 | 0 |
| 11/11/2024 | 17:15:09 | 101.550 | 0 |
| 11/11/2024 | 17:00:03 | 101.600 | 0 |
| 11/11/2024 | 16:45:05 | 101.450 | 0 |
| 11/11/2024 | 16:30:04 | 101.550 | 0 |
| 11/11/2024 | 16:15:05 | 101.650 | 0 |
| 11/11/2024 | 16:00:03 | 101.550 | 0 |
All quotes in EUR
