| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:45:08 PM | 107.800 | 0 |
| 2024-09-12 | 5:35:12 PM | 107.450 | 0 |
| 2024-09-12 | 5:15:12 PM | 107.400 | 0 |
| 2024-09-12 | 5:00:11 PM | 108.900 | 0 |
| 2024-09-12 | 4:45:08 PM | 110.150 | 0 |
| 2024-09-12 | 4:30:10 PM | 109.900 | 0 |
| 2024-09-12 | 4:15:06 PM | 109.900 | 0 |
| 2024-09-12 | 4:00:12 PM | 109.800 | 0 |
| 2024-09-12 | 3:45:07 PM | 109.800 | 0 |
| 2024-09-12 | 3:35:13 PM | 109.800 | 0 |
| 2024-09-12 | 3:30:10 PM | 109.800 | 0 |
| 2024-09-12 | 3:15:11 PM | 110.050 | 0 |
| 2024-09-12 | 3:00:10 PM | 110.100 | 0 |