| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:15:03 PM | 106.650 | 0 |
| 2024-07-30 | 3:00:07 PM | 106.500 | 0 |
| 2024-07-30 | 2:45:02 PM | 106.400 | 0 |
| 2024-07-30 | 2:30:04 PM | 106.300 | 0 |
| 2024-07-30 | 2:15:04 PM | 106.450 | 0 |
| 2024-07-30 | 2:00:06 PM | 106.450 | 0 |
| 2024-07-30 | 1:45:04 PM | 106.400 | 0 |
| 2024-07-30 | 1:30:10 PM | 106.300 | 0 |
| 2024-07-30 | 1:15:08 PM | 106.400 | 0 |
| 2024-07-30 | 1:05:04 PM | 106.200 | 0 |
| 2024-07-30 | 12:58:17 PM | 106.150 | 70 |
| 2024-07-30 | 12:45:03 PM | 106.200 | 0 |
| 2024-07-30 | 12:30:07 PM | 106.250 | 0 |