VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-07-29 9:55:34 PM | Chg. -2.250 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.700EUR | -2.08% | 10 Turnover: 1,068.500 |
-Bid Size: - | -Ask Size: - | 62.17 bill.EUR | 4.26% | 12.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:34 PM | 105.700 | 0 |
| 2024-07-29 | 9:45:03 PM | 105.750 | 0 |
| 2024-07-29 | 9:30:08 PM | 106.300 | 0 |
| 2024-07-29 | 9:15:05 PM | 106.250 | 0 |
| 2024-07-29 | 9:00:06 PM | 106.250 | 0 |
| 2024-07-29 | 8:45:05 PM | 106.300 | 0 |
| 2024-07-29 | 8:30:07 PM | 106.300 | 0 |
| 2024-07-29 | 8:15:02 PM | 106.350 | 0 |
| 2024-07-29 | 8:01:03 PM | 106.250 | 0 |
| 2024-07-29 | 7:45:05 PM | 106.050 | 0 |
| 2024-07-29 | 7:30:08 PM | 106.050 | 0 |
| 2024-07-29 | 7:15:02 PM | 105.900 | 0 |
| 2024-07-29 | 7:00:07 PM | 105.850 | 0 |
All quotes in EUR
