VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 29/07/2024 11:27:17 | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.40EUR | +0.34% | 239 Turnover: 7,024.80 |
-Bid Size: - | -Ask Size: - | 3.76 bill.EUR | 4.76% | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:27:17 | 29.40 | 203 |
| 29/07/2024 | 09:29:41 | 29.35 | 36 |
| 26/07/2024 | 17:29:56 | 29.30 | 37 |
| 26/07/2024 | 17:29:56 | 29.30 | 17 |
| 26/07/2024 | 17:28:10 | 29.30 | 67 |
| 26/07/2024 | 17:28:10 | 29.30 | 37 |
| 26/07/2024 | 17:28:01 | 29.30 | 84 |
| 26/07/2024 | 17:27:00 | 29.33 | 25 |
| 26/07/2024 | 17:26:06 | 29.28 | 21 |
| 26/07/2024 | 17:23:33 | 29.28 | 4 |
| 26/07/2024 | 17:23:09 | 29.30 | 21 |
| 26/07/2024 | 17:23:09 | 29.30 | 26 |
| 26/07/2024 | 17:19:09 | 29.33 | 13 |
All quotes in EUR
