| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:00 PM | 29.33 | 25 |
| 2024-07-26 | 5:26:06 PM | 29.28 | 21 |
| 2024-07-26 | 5:23:33 PM | 29.28 | 4 |
| 2024-07-26 | 5:23:09 PM | 29.30 | 21 |
| 2024-07-26 | 5:23:09 PM | 29.30 | 26 |
| 2024-07-26 | 5:19:09 PM | 29.33 | 13 |
| 2024-07-26 | 5:19:04 PM | 29.33 | 17 |
| 2024-07-26 | 5:18:39 PM | 29.33 | 32 |
| 2024-07-26 | 5:10:06 PM | 29.35 | 1 |
| 2024-07-26 | 4:46:16 PM | 29.30 | 8 |
| 2024-07-26 | 4:46:16 PM | 29.30 | 11 |
| 2024-07-26 | 4:42:48 PM | 29.30 | 19 |
| 2024-07-26 | 4:42:48 PM | 29.28 | 58 |