| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:02:40 AM | 29.70 | 67 |
| 2024-07-25 | 9:02:40 AM | 29.70 | 6 |
| 2024-07-24 | 5:24:21 PM | 29.90 | 21 |
| 2024-07-24 | 5:23:07 PM | 29.85 | 3 |
| 2024-07-24 | 5:22:07 PM | 29.85 | 3 |
| 2024-07-24 | 5:19:42 PM | 29.85 | 5 |
| 2024-07-24 | 4:39:54 PM | 29.95 | 66 |
| 2024-07-24 | 4:39:54 PM | 29.95 | 19 |
| 2024-07-24 | 4:39:54 PM | 29.95 | 15 |
| 2024-07-24 | 4:39:08 PM | 29.95 | 57 |