BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-08-02 10:13:42 PM | Chg. -1.250 | Volume | Bid10:13:42 PM | Ask10:13:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.900EUR | -4.01% | - Turnover: - |
29.900Bid Size: - | 30.640Ask Size: - | 7.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:13:42 PM | 29.900 | - |
| 2024-08-02 | 10:12:12 PM | 29.920 | - |
| 2024-08-02 | 10:09:12 PM | 29.920 | - |
| 2024-08-02 | 10:06:11 PM | 29.920 | - |
| 2024-08-02 | 10:03:11 PM | 29.920 | - |
| 2024-08-02 | 10:00:11 PM | 29.920 | - |
| 2024-08-02 | 10:00:10 PM | 30.180 | - |
| 2024-08-02 | 9:59:58 PM | 30.190 | - |
| 2024-08-02 | 9:59:52 PM | 30.220 | - |
| 2024-08-02 | 9:59:48 PM | 30.285 | - |
| 2024-08-02 | 9:59:46 PM | 30.300 | - |
| 2024-08-02 | 9:59:17 PM | 30.270 | - |
| 2024-08-02 | 9:59:03 PM | 30.275 | - |
All quotes in EUR
