| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 16:14:28 | 31.730 | - |
| 01/08/2024 | 16:14:25 | 31.730 | - |
| 01/08/2024 | 16:14:24 | 31.740 | - |
| 01/08/2024 | 16:14:21 | 31.740 | - |
| 01/08/2024 | 16:14:21 | 31.755 | - |
| 01/08/2024 | 16:14:20 | 31.760 | - |
| 01/08/2024 | 16:14:20 | 31.780 | - |
| 01/08/2024 | 16:14:18 | 31.770 | - |
| 01/08/2024 | 16:14:16 | 31.780 | - |
| 01/08/2024 | 16:14:10 | 31.755 | - |
| 01/08/2024 | 16:14:09 | 31.770 | - |
| 01/08/2024 | 16:14:06 | 31.735 | - |