BORGWARNER INC. DL-,01/ US0997241064 /
| 2024-08-01 6:09:01 PM | Chg. -0.680 | Volume | Bid6:09:01 PM | Ask6:09:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.540EUR | -2.11% | - Turnover: - |
31.540Bid Size: - | 31.550Ask Size: - | 7.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:01 PM | 31.540 | - |
| 2024-08-01 | 6:08:51 PM | 31.515 | - |
| 2024-08-01 | 6:08:46 PM | 31.550 | - |
| 2024-08-01 | 6:08:45 PM | 31.550 | - |
| 2024-08-01 | 6:08:44 PM | 31.550 | - |
| 2024-08-01 | 6:08:35 PM | 31.550 | - |
| 2024-08-01 | 6:08:24 PM | 31.540 | - |
| 2024-08-01 | 6:08:23 PM | 31.550 | - |
| 2024-08-01 | 6:08:21 PM | 31.540 | - |
| 2024-08-01 | 6:08:03 PM | 31.530 | - |
| 2024-08-01 | 6:07:41 PM | 31.540 | - |
| 2024-08-01 | 6:07:39 PM | 31.530 | - |
| 2024-08-01 | 6:07:31 PM | 31.540 | - |
All quotes in EUR
