| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:35:27 PM | 32.735 | - |
| 2024-08-01 | 12:32:26 PM | 32.735 | - |
| 2024-08-01 | 12:29:26 PM | 32.735 | - |
| 2024-08-01 | 12:26:26 PM | 32.735 | - |
| 2024-08-01 | 12:23:25 PM | 32.735 | - |
| 2024-08-01 | 12:23:24 PM | 32.730 | - |
| 2024-08-01 | 12:22:49 PM | 32.725 | - |
| 2024-08-01 | 12:19:49 PM | 32.725 | - |
| 2024-08-01 | 12:16:48 PM | 32.725 | - |
| 2024-08-01 | 12:14:47 PM | 32.720 | - |
| 2024-08-01 | 12:13:41 PM | 32.715 | - |
| 2024-08-01 | 12:10:41 PM | 32.715 | - |
| 2024-08-01 | 12:09:30 PM | 32.720 | - |