Vici Properties Inc/ US9256521090 /
06/09/2024 22:10:00 | Chg. -0.12 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.47USD | -0.36% | 5.25 mill. Turnover: 140.47 mill. |
33.40Bid Size: 100 | 33.89Ask Size: 100 | 35.05 bill.USD | 4.81% | 13.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:10:00 | 33.47 | - |
06/09/2024 | 22:00:02 | 33.47 | 1.13 mill. |
06/09/2024 | 21:59:59 | 33.48 | 142 |
06/09/2024 | 21:59:59 | 33.48 | 200 |
06/09/2024 | 21:59:59 | 33.48 | 200 |
06/09/2024 | 21:59:59 | 33.48 | 100 |
06/09/2024 | 21:59:59 | 33.48 | 100 |
06/09/2024 | 21:59:59 | 33.48 | 100 |
06/09/2024 | 21:59:58 | 33.48 | 100 |
06/09/2024 | 21:59:58 | 33.48 | 100 |
06/09/2024 | 21:59:57 | 33.48 | 100 |
06/09/2024 | 21:59:57 | 33.48 | 100 |
06/09/2024 | 21:59:57 | 33.48 | 100 |
All quotes in USD