06/09/2024  22:10:00 Chg. -0.12 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
33.47USD -0.36% 5.25 mill.
Turnover: 140.47 mill.
33.40Bid Size: 100 33.89Ask Size: 100 35.05 bill.USD 4.81% 13.50
 

Time & Sales

Date Time Last Volume
06/09/2024 22:10:00 33.47 -
06/09/2024 22:00:02 33.47 1.13 mill.
06/09/2024 21:59:59 33.48 142
06/09/2024 21:59:59 33.48 200
06/09/2024 21:59:59 33.48 200
06/09/2024 21:59:59 33.48 100
06/09/2024 21:59:59 33.48 100
06/09/2024 21:59:59 33.48 100
06/09/2024 21:59:58 33.48 100
06/09/2024 21:59:58 33.48 100
06/09/2024 21:59:57 33.48 100
06/09/2024 21:59:57 33.48 100
06/09/2024 21:59:57 33.48 100
 
  All quotes in USD