| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:59:57 | 33,48 | 138 |
| 06.09.2024 | 21:59:57 | 33,48 | 115 |
| 06.09.2024 | 21:59:57 | 33,48 | 100 |
| 06.09.2024 | 21:59:57 | 33,47 | 143 |
| 06.09.2024 | 21:59:57 | 33,48 | 100 |
| 06.09.2024 | 21:59:57 | 33,48 | 186 |
| 06.09.2024 | 21:59:57 | 33,48 | 200 |
| 06.09.2024 | 21:59:57 | 33,48 | 100 |
| 06.09.2024 | 21:59:56 | 33,48 | 150 |
| 06.09.2024 | 21:59:56 | 33,48 | 100 |
| 06.09.2024 | 21:59:56 | 33,48 | 130 |
| 06.09.2024 | 21:59:56 | 33,48 | 114 |
| 06.09.2024 | 21:59:56 | 33,48 | 100 |