| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 400 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 200 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 200 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 200 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 100 |
| 2024-11-15 | 9:59:58 PM | 31.67 | 300 |