| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:48 PM | 33.44 | 100 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 275 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 200 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 100 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 100 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 100 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 1,200 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 3,132 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 1,600 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 205 |
| 2024-09-06 | 9:57:48 PM | 33.44 | 500 |
| 2024-09-06 | 9:57:46 PM | 33.45 | 100 |