Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-09-06 10:00:00 PM | Chg. -0.5700 | Volume | Bid1:57:30 AM | Ask1:57:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 468.0000USD | -0.12% | 1.09 mill. Turnover: 316.1 mill. |
463.2400Bid Size: 100 | 466.5700Ask Size: 600 | 120.79 bill.USD | - | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 468.0000 | 266,392 |
| 2024-09-06 | 9:59:59 PM | 468.0000 | 525 |
| 2024-09-06 | 9:59:59 PM | 468.0000 | 300 |
| 2024-09-06 | 9:59:59 PM | 467.9900 | 110 |
| 2024-09-06 | 9:59:59 PM | 468.3400 | 225 |
| 2024-09-06 | 9:59:59 PM | 468.2900 | 250 |
| 2024-09-06 | 9:59:59 PM | 467.9300 | 460 |
| 2024-09-06 | 9:59:59 PM | 467.9300 | 144 |
| 2024-09-06 | 9:59:59 PM | 467.9300 | 109 |
| 2024-09-06 | 9:59:59 PM | 467.9400 | 138 |
| 2024-09-06 | 9:59:59 PM | 467.9400 | 104 |
| 2024-09-06 | 9:59:59 PM | 467.9400 | 125 |
| 2024-09-06 | 9:59:59 PM | 467.9400 | 490 |
All quotes in USD
