| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:59 PM | 501.8650 | 168 |
| 2024-07-26 | 5:50:59 PM | 502.1100 | 200 |
| 2024-07-26 | 5:50:59 PM | 502.1400 | 121 |
| 2024-07-26 | 5:50:59 PM | 502.0900 | 100 |
| 2024-07-26 | 5:50:59 PM | 501.9100 | 100 |
| 2024-07-26 | 5:50:59 PM | 501.9700 | 100 |
| 2024-07-26 | 5:50:54 PM | 501.9650 | 100 |
| 2024-07-26 | 5:50:54 PM | 501.9100 | 100 |
| 2024-07-26 | 5:50:53 PM | 501.7500 | 100 |
| 2024-07-26 | 5:50:51 PM | 501.7000 | 100 |
| 2024-07-26 | 5:50:51 PM | 501.6900 | 100 |
| 2024-07-26 | 5:50:30 PM | 501.6700 | 100 |