| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 516.7500 | 675 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:59 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:58 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:58 PM | 516.8200 | 100 |
| 2024-11-08 | 9:59:58 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:58 PM | 516.8700 | 100 |
| 2024-11-08 | 9:59:58 PM | 516.8400 | 100 |
| 2024-11-08 | 9:59:56 PM | 516.7400 | 100 |
| 2024-11-08 | 9:59:56 PM | 516.7500 | 500 |
| 2024-11-08 | 9:59:53 PM | 516.7700 | 100 |
| 2024-11-08 | 9:59:53 PM | 516.7700 | 100 |