VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 17/07/2024 11:18:15 | Chg. +0.015 | Volume | Bid17/07/2024 | Ask17/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.015EUR | +0.04% | 326 Turnover: 12,377.145 |
37.795Bid Size: 264 | 38.015Ask Size: 264 | 160.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:18:15 | 38.015 | 3 |
| 17/07/2024 | 11:13:50 | 37.800 | 0 |
| 17/07/2024 | 10:55:14 | 37.780 | 14 |
| 17/07/2024 | 10:43:01 | 37.980 | 0 |
| 17/07/2024 | 10:33:16 | 38.045 | 14 |
| 17/07/2024 | 10:26:54 | 37.710 | 28 |
| 17/07/2024 | 10:13:35 | 37.955 | 0 |
| 17/07/2024 | 09:43:49 | 37.955 | 4 |
| 17/07/2024 | 09:33:25 | 38.015 | 15 |
| 17/07/2024 | 09:29:59 | 38.000 | 8 |
| 17/07/2024 | 09:14:15 | 38.135 | 0 |
| 17/07/2024 | 09:06:21 | 38.135 | 3 |
| 17/07/2024 | 08:23:38 | 37.985 | 200 |
All quotes in EUR
