| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:08 PM | 36.495 | 10 |
| 2024-08-15 | 9:57:07 PM | 36.495 | 7 |
| 2024-08-15 | 9:57:07 PM | 36.500 | 4 |
| 2024-08-15 | 9:57:06 PM | 36.500 | 16 |
| 2024-08-15 | 9:57:06 PM | 36.495 | 55 |
| 2024-08-15 | 9:55:03 PM | 36.550 | 67 |
| 2024-08-15 | 9:55:03 PM | 36.550 | 14 |
| 2024-08-15 | 9:55:02 PM | 36.550 | 25 |
| 2024-08-15 | 9:53:23 PM | 36.555 | 20 |
| 2024-08-15 | 9:53:23 PM | 36.565 | 7 |
| 2024-08-15 | 9:46:08 PM | 36.635 | 7 |
| 2024-08-15 | 9:43:49 PM | 36.640 | 0 |
| 2024-08-15 | 9:40:16 PM | 36.650 | 5 |