Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 VZ 26.07.2024   Call Verizon Communicatio... 2024-07-26 42.00 0.008 0.018 0.67 19.34
JP Morgan Put 40 VZ 26.07.2024   Put Verizon Communicatio... 2024-07-26 40.00 0.120 0.130 0.73 -20.20
JP Morgan Call 42 VZ 02.08.2024   Call Verizon Communicatio... 2024-08-02 42.00 0.015 0.025 0.58 13.33
JP Morgan Put 40 VZ 02.08.2024   Put Verizon Communicatio... 2024-08-02 40.00 0.140 0.150 0.57 -14.79
JP Morgan Put 40 VZ 09.08.2024   Put Verizon Communicatio... 2024-08-09 40.00 0.170 0.180 0.50 -12.77
JP Morgan Call 42 VZ 09.08.2024   Call Verizon Communicatio... 2024-08-09 42.00 0.025 0.035 0.47 12.83
Goldman Sachs Put 28 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 28.00 0.001 0.010 0.85 -10.81
Goldman Sachs Put 36 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 36.00 0.009 0.011 0.38 -22.09
Goldman Sachs Put 40 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 40.00 0.110 0.120 0.27 -22.74
Goldman Sachs Call 40 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 40.00 0.039 0.041 0.29 13.13
Goldman Sachs Call 46 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 46.00 0.002 0.010 0.28 29.41
JP Morgan Call 42 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 42.00 0.009 0.019 0.26 20.13
Goldman Sachs Call 42 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 42.00 0.008 0.010 0.26 19.91
Goldman Sachs Put 30 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 30.00 0.001 0.010 0.72 -12.58
Goldman Sachs Call 55 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 55.00 0.001 0.011 0.61 15.86
JP Morgan Call 44 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 44.00 0.003 0.013 0.28 23.96
Goldman Sachs Put 32 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 32.00 0.002 0.010 0.61 -14.44
Goldman Sachs Put 38 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 38.00 0.032 0.034 0.31 -24.51
Goldman Sachs Call 45 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 45.00 0.002 0.010 0.26 29.06
Goldman Sachs Call 44 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 44.00 0.003 0.010 0.26 26.72
Goldman Sachs Put 42 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 42.00 0.270 0.280 0.25 -17.99
Goldman Sachs Call 48 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 48.00 0.002 0.010 0.36 25.06
JP Morgan Put 38 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 38.00 0.034 0.044 0.34 -21.11
Goldman Sachs Call 50 VZ 16.08.2024   Call Verizon Communicatio... 2024-08-16 50.00 0.001 0.011 0.42 21.97
JP Morgan Put 40 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 40.00 0.120 0.130 0.29 -20.37
Goldman Sachs Put 35 VZ 16.08.2024   Put Verizon Communicatio... 2024-08-16 35.00 0.006 0.010 0.46 -18.43
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 25.00 0.001 0.020 0.78 -7.04
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 2024-09-20 32.00 0.670 - 0.95 3.14
Goldman Sachs Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 0.026 0.028 0.24 13.80
BVT Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 0.076 0.086 0.27 10.04
* Too many results found, please restrict the search by using the filter options.