VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 2024-07-17 8:23:38 AM | Chg. -0.015 | Volume | Bid9:00:32 AM | Ask9:00:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.985EUR | -0.04% | 237 Turnover: 9,005.220 |
37.810Bid Size: 264 | 37.955Ask Size: 264 | 160.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:23:38 AM | 37.985 | 200 |
| 2024-07-17 | 8:03:56 AM | 38.000 | 0 |
| 2024-07-17 | 8:03:56 AM | 38.060 | 37 |
| 2024-07-16 | 9:46:07 PM | 38.000 | 2 |
| 2024-07-16 | 9:43:54 PM | 38.015 | 0 |
| 2024-07-16 | 9:23:45 PM | 38.050 | 8 |
| 2024-07-16 | 9:14:17 PM | 38.030 | 0 |
| 2024-07-16 | 8:43:40 PM | 38.030 | 0 |
| 2024-07-16 | 8:38:56 PM | 38.005 | 7 |
| 2024-07-16 | 8:14:04 PM | 38.035 | 0 |
| 2024-07-16 | 7:43:32 PM | 38.015 | 0 |
| 2024-07-16 | 7:24:14 PM | 37.975 | 7 |
| 2024-07-16 | 7:13:42 PM | 38.065 | 0 |
All quotes in EUR
