VeriSign/ US92343E1029 /
| 2024-07-24 9:59:59 PM | Chg. -1.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.95USD | -0.74% | 56,910 Turnover: 9.94 mill. |
-Bid Size: - | -Ask Size: - | 17.43 bill.USD | - | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 174.95 | 7 |
| 2024-07-24 | 9:59:57 PM | 174.92 | 3 |
| 2024-07-24 | 9:59:49 PM | 174.92 | 100 |
| 2024-07-24 | 9:59:49 PM | 174.92 | 100 |
| 2024-07-24 | 9:59:47 PM | 174.99 | 44 |
| 2024-07-24 | 9:59:47 PM | 174.98 | 100 |
| 2024-07-24 | 9:59:44 PM | 175.00 | 8 |
| 2024-07-24 | 9:59:42 PM | 174.98 | 100 |
| 2024-07-24 | 9:59:38 PM | 174.98 | 10 |
| 2024-07-24 | 9:59:35 PM | 174.99 | 10 |
| 2024-07-24 | 9:59:34 PM | 174.99 | 10 |
| 2024-07-24 | 9:59:34 PM | 174.98 | 20 |
| 2024-07-24 | 9:59:34 PM | 174.98 | 20 |
All quotes in USD
