Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 210.00 0.021 0.081 0.65 14.98
JP Morgan Put 140 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 140.00 0.004 0.074 1.40 -6.61
JP Morgan Call 215 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 215.00 0.010 0.070 0.72 14.07
JP Morgan Put 150 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 150.00 0.008 0.068 1.02 -9.37
JP Morgan Put 155 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 155.00 0.014 0.074 0.89 -10.63
JP Morgan Call 180 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 180.00 0.850 0.870 0.51 11.16
JP Morgan Call 195 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 195.00 0.180 0.210 0.46 17.87
JP Morgan Put 190 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 190.00 0.680 0.700 0.45 -12.52
JP Morgan Call 175 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 175.00 1.18 1.21 0.41 11.10
JP Morgan Put 160 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 160.00 0.025 0.075 0.73 -13.11
JP Morgan Call 185 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 185.00 0.570 0.590 0.43 14.66
JP Morgan Call 225 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 225.00 0.003 0.083 0.97 10.50
JP Morgan Call 205 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 205.00 0.044 0.094 0.52 18.74
JP Morgan Call 190 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 190.00 0.340 0.360 0.43 16.81
JP Morgan Put 145 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 145.00 0.005 0.075 1.13 -8.53
JP Morgan Put 170 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 170.00 0.086 0.130 0.53 -16.94
JP Morgan Put 180 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 180.00 0.280 0.300 0.49 -14.91
JP Morgan Put 185 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 185.00 0.460 0.480 0.47 -13.87
JP Morgan Put 135 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 135.00 0.002 0.082 1.52 -6.10
JP Morgan Put 165 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 165.00 0.046 0.086 0.68 -13.49
JP Morgan Call 220 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 220.00 0.005 0.075 0.86 11.64
JP Morgan Put 175 VRSN 18.10.2024   Put VeriSign Inc 2024-10-18 175.00 0.160 0.190 0.51 -15.92
JP Morgan Call 200 VRSN 18.10.2024   Call VeriSign Inc 2024-10-18 200.00 0.090 0.130 0.44 20.91
JP Morgan Put 185 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 185.00 0.970 0.990 0.45 -7.96
JP Morgan Put 145 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 145.00 0.150 0.190 0.70 -7.81
JP Morgan Put 165 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 165.00 0.370 0.400 0.56 -8.26
JP Morgan Call 195 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 195.00 0.700 0.720 0.45 9.74
JP Morgan Call 215 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 215.00 0.180 0.220 0.47 11.97
JP Morgan Call 200 VRSN 15.11.2024   Call VeriSign Inc 2024-11-15 200.00 0.520 0.540 0.45 10.46
JP Morgan Put 130 VRSN 15.11.2024   Put VeriSign Inc 2024-11-15 130.00 0.088 0.130 0.90 -6.24