| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:45 PM | 181.77 | 10 |
| 2024-09-09 | 9:59:45 PM | 181.81 | 100 |
| 2024-09-09 | 9:59:41 PM | 181.77 | 100 |
| 2024-09-09 | 9:59:39 PM | 181.76 | 20 |
| 2024-09-09 | 9:59:36 PM | 181.83 | 8 |
| 2024-09-09 | 9:59:36 PM | 181.83 | 40 |
| 2024-09-09 | 9:59:33 PM | 181.79 | 3 |
| 2024-09-09 | 9:59:31 PM | 181.79 | 31 |
| 2024-09-09 | 9:59:21 PM | 181.81 | 86 |
| 2024-09-09 | 9:59:21 PM | 181.81 | 100 |
| 2024-09-09 | 9:59:13 PM | 181.79 | 100 |
| 2024-09-09 | 9:59:10 PM | 181.82 | 15 |
| 2024-09-09 | 9:59:10 PM | 181.80 | 62 |