VERBUND AG Kat. A/ AT0000746409 /
| 2024-11-14 5:35:07 PM | Chg. +3.95 | Volume | Bid2024-11-14 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.00EUR | +5.56% | 120,054 Turnover: 8.93 mill. |
-Bid Size: - | -Ask Size: - | 26.06 bill.EUR | 5.53% | 11.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:35:07 PM | 75.00 | 81,611 |
| 2024-11-14 | 5:29:57 PM | 74.50 | 7 |
| 2024-11-14 | 5:29:56 PM | 74.50 | 4 |
| 2024-11-14 | 5:29:55 PM | 74.60 | 6 |
| 2024-11-14 | 5:28:18 PM | 74.60 | 53 |
| 2024-11-14 | 5:28:18 PM | 74.60 | 92 |
| 2024-11-14 | 5:24:44 PM | 74.60 | 3 |
| 2024-11-14 | 5:23:48 PM | 74.60 | 100 |
| 2024-11-14 | 5:23:16 PM | 74.65 | 4 |
| 2024-11-14 | 5:23:12 PM | 74.65 | 248 |
| 2024-11-14 | 5:23:12 PM | 74.70 | 107 |
| 2024-11-14 | 5:22:12 PM | 74.70 | 174 |
| 2024-11-14 | 5:21:42 PM | 74.65 | 28 |
All quotes in EUR
