| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:17:46 PM | 75.65 | 60 |
| 2024-08-02 | 5:17:46 PM | 75.70 | 44 |
| 2024-08-02 | 5:17:34 PM | 75.70 | 67 |
| 2024-08-02 | 5:16:37 PM | 75.75 | 118 |
| 2024-08-02 | 5:13:45 PM | 75.75 | 10 |
| 2024-08-02 | 5:13:35 PM | 75.70 | 171 |
| 2024-08-02 | 5:13:35 PM | 75.70 | 84 |
| 2024-08-02 | 5:13:35 PM | 75.70 | 84 |
| 2024-08-02 | 5:13:35 PM | 75.70 | 120 |
| 2024-08-02 | 5:13:35 PM | 75.70 | 151 |
| 2024-08-02 | 5:13:35 PM | 75.70 | 47 |
| 2024-08-02 | 5:13:35 PM | 75.65 | 251 |
| 2024-08-02 | 5:13:35 PM | 75.55 | 207 |