Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 79.16 0.0360 0.0880 0.32 17.84
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 69.27 0.5600 0.6100 0.39 8.11
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 98.95 0.0010 - 0.36 34.32
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 94.01 - - 0.29 40.95
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 79.16 - - 0.32 17.84
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 69.27 - - 0.39 8.11
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 98.95 - - 0.36 34.32
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 94.01 - - 0.29 40.95
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 79.16 0.036 0.088 0.32 17.84
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 69.27 0.560 0.610 0.39 8.11
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 98.95 - - 0.36 34.32
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 76.00 0.1300 0.1800 0.33 14.18
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 59.37 - - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 84.11 0.0060 - 0.15 75.92
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 74.22 0.2200 0.2700 0.33 12.42
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 76.00 - - 0.33 14.18
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 59.37 - - - -
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 84.11 - - 0.15 75.92
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 74.22 - - 0.33 12.42
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 76.00 0.130 0.180 0.33 14.18
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 70.00 0.0700 0.1300 0.40 -16.61
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 84.11 - - 0.15 75.92
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 74.22 0.220 0.270 0.33 12.42
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.42 29.90
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 70.00 - - 0.40 -16.61
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.42 29.90
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 67.29 0.7700 - 0.48 6.51
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - - -
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 70.00 0.070 0.130 0.40 -16.61
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.