Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 79.16 0.070 0.340 0.40 8.66
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 86.00 - - 0.72 5.25
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 76.00 - - 0.48 6.59
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 74.22 0.280 0.550 0.41 7.29
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 89.06 0.001 - 0.16 44.50
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 69.27 0.600 0.870 0.45 5.75
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 64.32 0.99 1.26 0.52 4.55
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 82.00 - - 0.49 7.35
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 70.00 - - 0.51 -5.69
UniCredit Call 72 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 72.00 - - 0.51 5.66
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 84.11 0.010 0.280 0.46 8.28
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 79.16 0.530 0.800 0.37 -5.75
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 95.00 - - 0.21 34.99
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 79.16 0.070 0.340 0.40 8.66
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 95.00 - - 0.21 34.99
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 89.06 0.001 - 0.16 44.50
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 74.22 0.280 0.550 0.41 7.29
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 86.00 0.010 0.540 0.72 5.25
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 76.00 0.290 0.560 0.48 6.59
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 69.27 0.600 0.870 0.45 5.75
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 64.32 0.990 1.260 0.52 4.55
UniCredit Call 72 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 72.00 0.510 0.780 0.51 5.66
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 70.00 0.190 0.460 0.51 -5.69
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 84.11 0.010 0.280 0.46 8.28
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 82.00 0.100 0.370 0.49 7.35
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 79.16 0.530 0.800 0.37 -5.75
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 95.00 0.0100 - 0.21 34.99
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 74.22 0.2800 0.5500 0.41 7.29
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 89.06 0.0010 - 0.16 44.50
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 2024-12-18 79.16 0.5300 0.8000 0.37 -5.75
* Too many results found, please restrict the search by using the filter options.