Veralto Corp/ US92338C1036 /
| 11/8/2024 6:20:14 PM | Chg. +1.92 | Volume | Bid6:21:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.26USD | +1.84% | 18,611 Turnover: 1.97 mill. |
106.25Bid Size: 100 | -Ask Size: - | 106.27 | 104.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:20:14 PM | 106.26 | 37 |
| 11/8/2024 | 6:20:07 PM | 106.24 | 200 |
| 11/8/2024 | 6:20:07 PM | 106.24 | 100 |
| 11/8/2024 | 6:20:07 PM | 106.26 | 54 |
| 11/8/2024 | 6:19:43 PM | 106.26 | 50 |
| 11/8/2024 | 6:19:43 PM | 106.26 | 4 |
| 11/8/2024 | 6:19:43 PM | 106.26 | 96 |
| 11/8/2024 | 6:16:44 PM | 106.25 | 100 |
| 11/8/2024 | 6:16:42 PM | 106.27 | 75 |
| 11/8/2024 | 6:16:41 PM | 106.24 | 24 |
| 11/8/2024 | 6:16:14 PM | 106.22 | 43 |
| 11/8/2024 | 6:16:14 PM | 106.22 | 100 |
| 11/8/2024 | 6:15:54 PM | 106.24 | 7 |
All quotes in USD
