Veralto Corp/ US92338C1036 /
| 2024-10-04 9:59:59 PM | Chg. +0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.02USD | +0.63% | 39,154 Turnover: 4.37 mill. |
-Bid Size: - | -Ask Size: - | 112.10 | 110.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 112.02 | 1 |
| 2024-10-04 | 9:59:57 PM | 112.05 | 70 |
| 2024-10-04 | 9:59:51 PM | 112.06 | 100 |
| 2024-10-04 | 9:59:51 PM | 112.09 | 38 |
| 2024-10-04 | 9:59:50 PM | 112.06 | 100 |
| 2024-10-04 | 9:59:50 PM | 112.10 | 65 |
| 2024-10-04 | 9:59:50 PM | 112.08 | 67 |
| 2024-10-04 | 9:59:50 PM | 112.08 | 33 |
| 2024-10-04 | 9:59:50 PM | 112.08 | 80 |
| 2024-10-04 | 9:59:50 PM | 112.07 | 20 |
| 2024-10-04 | 9:59:50 PM | 112.07 | 4 |
| 2024-10-04 | 9:59:49 PM | 112.07 | 1 |
| 2024-10-04 | 9:59:49 PM | 112.07 | 70 |
All quotes in USD
