| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:31 PM | 113.07 | 33 |
| 2024-10-11 | 9:59:31 PM | 113.07 | 100 |
| 2024-10-11 | 9:59:29 PM | 113.07 | 98 |
| 2024-10-11 | 9:59:29 PM | 113.08 | 100 |
| 2024-10-11 | 9:59:27 PM | 113.07 | 3 |
| 2024-10-11 | 9:59:27 PM | 113.07 | 3 |
| 2024-10-11 | 9:59:20 PM | 113.08 | 100 |
| 2024-10-11 | 9:59:18 PM | 113.08 | 100 |
| 2024-10-11 | 9:59:17 PM | 113.12 | 24 |
| 2024-10-11 | 9:59:17 PM | 113.12 | 100 |
| 2024-10-11 | 9:59:15 PM | 113.12 | 13 |
| 2024-10-11 | 9:59:04 PM | 113.11 | 100 |
| 2024-10-11 | 9:59:02 PM | 113.13 | 100 |