| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:59:53 | 95,70 | 100 |
| 09.07.2024 | 20:59:53 | 95,70 | 5 |
| 09.07.2024 | 20:59:49 | 95,70 | 75 |
| 09.07.2024 | 20:58:19 | 95,72 | 20 |
| 09.07.2024 | 20:58:19 | 95,70 | 60 |
| 09.07.2024 | 20:57:09 | 95,71 | 8 |
| 09.07.2024 | 20:55:43 | 95,70 | 80 |
| 09.07.2024 | 20:55:43 | 95,70 | 20 |
| 09.07.2024 | 20:54:29 | 95,70 | 1 |
| 09.07.2024 | 20:54:29 | 95,70 | 100 |
| 09.07.2024 | 20:48:00 | 95,68 | 100 |
| 09.07.2024 | 20:46:48 | 95,66 | 5 |