Veralto Corp/ US92338C1036 /
| 2024-08-05 9:39:07 PM | Chg. -2.85 | Volume | Bid- | Ask9:40:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.00USD | -2.71% | 23,230 Turnover: 2.38 mill. |
-Bid Size: - | 102.02Ask Size: 100 | 103.74 | 101.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:07 PM | 102.00 | 2 |
| 2024-08-05 | 9:39:07 PM | 102.00 | 6 |
| 2024-08-05 | 9:38:09 PM | 101.99 | 100 |
| 2024-08-05 | 9:38:09 PM | 101.99 | 100 |
| 2024-08-05 | 9:38:08 PM | 101.98 | 54 |
| 2024-08-05 | 9:38:06 PM | 102.04 | 50 |
| 2024-08-05 | 9:38:03 PM | 102.05 | 50 |
| 2024-08-05 | 9:38:02 PM | 102.07 | 58 |
| 2024-08-05 | 9:36:42 PM | 102.11 | 100 |
| 2024-08-05 | 9:36:42 PM | 102.11 | 100 |
| 2024-08-05 | 9:36:42 PM | 102.11 | 100 |
| 2024-08-05 | 9:36:26 PM | 102.07 | 24 |
| 2024-08-05 | 9:36:26 PM | 102.07 | 24 |
All quotes in USD
