Veralto Corp/ US92338C1036 /
| 2024-07-16 9:59:58 PM | Chg. +1.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.25USD | +1.23% | 23,802 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 99.81 | 98.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:58 PM | 99.25 | 100 |
| 2024-07-16 | 9:59:51 PM | 99.26 | 100 |
| 2024-07-16 | 9:59:48 PM | 99.25 | 52 |
| 2024-07-16 | 9:59:45 PM | 99.28 | 2 |
| 2024-07-16 | 9:59:44 PM | 99.25 | 100 |
| 2024-07-16 | 9:59:44 PM | 99.25 | 100 |
| 2024-07-16 | 9:59:44 PM | 99.25 | 30 |
| 2024-07-16 | 9:59:43 PM | 99.25 | 100 |
| 2024-07-16 | 9:59:43 PM | 99.25 | 100 |
| 2024-07-16 | 9:59:43 PM | 99.25 | 70 |
| 2024-07-16 | 9:59:43 PM | 99.25 | 30 |
| 2024-07-16 | 9:59:43 PM | 99.25 | 100 |
| 2024-07-16 | 9:59:43 PM | 99.25 | 100 |
All quotes in USD
